Friday, May 17, 2024Fri, May 17, 2024 | 88.90 | 89.40 | 88.80 | 88.80 | 736,268736.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 89.00 | 89.40 | 88.90 | 89.40 | 641,240641.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.40 | 89.90 | 88.90 | 89.40 | 1,686,0371.69m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.40 | 89.80 | 89.00 | 89.80 | 1,988,8941.99m |
Monday, May 13, 2024Mon, May 13, 2024 | 90.70 | 90.70 | 89.30 | 89.90 | 476,851476.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 89.10 | 90.90 | 88.90 | 90.80 | 4,186,6054.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.10 | 89.20 | 88.89 | 89.10 | 1,855,0681.86m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.50 | 89.60 | 89.10 | 89.10 | 943,953943.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.70 | 90.50 | 89.30 | 89.60 | 898,725898.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 90.60 | 92.10 | 89.80 | 90.30 | 2,641,8872.64m |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.80 | 92.80 | 90.20 | 90.40 | 1,358,0481.36m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 92.40 | 94.20 | 90.80 | 90.90 | 530,344530.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.30 | 93.80 | 92.60 | 92.70 | 610,975610.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.30 | 94.00 | 93.20 | 93.30 | 984,567984.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.90 | 94.00 | 93.10 | 93.60 | 2,395,6402.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.50 | 94.51 | 92.50 | 94.50 | 662,261662.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.40 | 93.70 | 92.04 | 93.50 | 844,097844.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 89.00 | 92.11 | 88.30 | 92.10 | 850,495850.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.80 | 88.90 | 87.80 | 88.60 | 834,828834.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 87.40 | 88.70 | 87.40 | 88.00 | 262,155262.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 88.00 | 88.10 | 87.40 | 87.80 | 5,833,6885.83m |