Menu Search
Investment Trusts

Petershill Partners PLC

PHLL:LSE

Petershill Partners PLC

Actions
  • Price (GBX)202.50
  • Today's Change1.50 / 0.75%
  • Shares traded133.48k
  • 1 Year change+37.20%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024200.50205.50200.00202.50133,483133.48k
Thursday, May 16, 2024Thu, May 16, 2024201.50204.50200.00201.00281,143281.14k
Wednesday, May 15, 2024Wed, May 15, 2024202.00205.00199.00200.00417,140417.14k
Tuesday, May 14, 2024Tue, May 14, 2024202.50207.00200.32201.00318,147318.15k
Monday, May 13, 2024Mon, May 13, 2024202.00204.00200.50202.50148,805148.81k
Friday, May 10, 2024Fri, May 10, 2024200.50203.00199.80201.50230,570230.57k
Thursday, May 09, 2024Thu, May 09, 2024201.50204.30199.40200.00504,649504.65k
Wednesday, May 08, 2024Wed, May 08, 2024210.00213.29200.50210.00552,238552.24k
Tuesday, May 07, 2024Tue, May 07, 2024210.00214.50207.50210.001,546,8441.55m
Friday, May 03, 2024Fri, May 03, 2024209.00211.00207.00207.00466,178466.18k
Thursday, May 02, 2024Thu, May 02, 2024209.00210.00206.00207.50689,439689.44k
Wednesday, May 01, 2024Wed, May 01, 2024206.50209.00206.50209.00339,605339.61k
Tuesday, April 30, 2024Tue, Apr 30, 2024206.50209.00205.50208.50469,605469.61k
Monday, April 29, 2024Mon, Apr 29, 2024208.00210.00205.00207.503,035,3573.04m
Friday, April 26, 2024Fri, Apr 26, 2024200.00208.01200.00208.00499,736499.74k
Thursday, April 25, 2024Thu, Apr 25, 2024201.50206.00201.50204.50838,801838.80k
Wednesday, April 24, 2024Wed, Apr 24, 2024207.00207.50192.40205.50480,363480.36k
Tuesday, April 23, 2024Tue, Apr 23, 2024192.80217.00192.80207.002,802,3032.80m
Monday, April 22, 2024Mon, Apr 22, 2024178.40191.80178.40186.00186,118186.12k
Friday, April 19, 2024Fri, Apr 19, 2024180.80198.60179.40187.40462,136462.14k
Thursday, April 18, 2024Thu, Apr 18, 2024181.40194.00181.40188.00100,065100.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.