Menu Search
Equities

Bank of Georgia Group PLC

BGEO:LSE

Bank of Georgia Group PLC

Actions
FinancialsBanks
  • Price (GBX)4,140.00
  • Today's Change-45.00 / -1.08%
  • Shares traded241.03k
  • 1 Year change+27.38%
  • Beta1.5593
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20244,270.004,375.004,110.004,140.00241,025241.03k
Thursday, May 16, 2024Thu, May 16, 20244,140.004,215.003,955.004,185.00237,299237.30k
Wednesday, May 15, 2024Wed, May 15, 20244,700.004,715.003,820.004,105.00502,406502.41k
Tuesday, May 14, 2024Tue, May 14, 20245,000.005,020.004,720.004,720.00116,624116.62k
Monday, May 13, 2024Mon, May 13, 20244,940.005,050.004,885.004,970.00285,004285.00k
Friday, May 10, 2024Fri, May 10, 20244,890.005,020.004,740.004,940.0058,07958.08k
Thursday, May 09, 2024Thu, May 09, 20244,760.004,870.004,670.004,850.00134,498134.50k
Wednesday, May 08, 2024Wed, May 08, 20244,805.004,805.004,690.004,735.00226,374226.37k
Tuesday, May 07, 2024Tue, May 07, 20244,750.004,780.004,640.004,680.0094,11994.12k
Friday, May 03, 2024Fri, May 03, 20245,110.005,140.004,505.004,725.00270,008270.01k
Thursday, May 02, 2024Thu, May 02, 20245,410.005,440.005,069.095,090.00102,945102.95k
Wednesday, May 01, 2024Wed, May 01, 20245,360.005,449.915,356.985,420.0038,24538.25k
Tuesday, April 30, 2024Tue, Apr 30, 20245,250.005,510.005,250.005,380.0074,74274.74k
Monday, April 29, 2024Mon, Apr 29, 20245,400.005,430.005,280.005,380.00117,472117.47k
Friday, April 26, 2024Fri, Apr 26, 20245,320.005,400.005,250.005,360.00211,457211.46k
Thursday, April 25, 2024Thu, Apr 25, 20245,170.005,310.005,150.005,290.0050,27550.28k
Wednesday, April 24, 2024Wed, Apr 24, 20245,190.005,320.005,130.005,200.00100,492100.49k
Tuesday, April 23, 2024Tue, Apr 23, 20244,830.005,170.004,830.005,160.0082,84782.85k
Monday, April 22, 2024Mon, Apr 22, 20244,870.004,930.004,816.694,895.0096,69796.70k
Friday, April 19, 2024Fri, Apr 19, 20244,770.004,915.004,770.004,835.0067,08567.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.