| Friday, May 17, 2024Fri, May 17, 2024 | 47.00 | 47.75 | 46.00 | 46.85 | 761,175761.18k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 46.40 | 48.40 | 45.30 | 47.00 | 1,143,4031.14m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 47.20 | 48.85 | 46.40 | 47.10 | 1,217,3571.22m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 46.60 | 48.50 | 46.60 | 48.20 | 869,632869.63k |
| Monday, May 13, 2024Mon, May 13, 2024 | 49.00 | 50.60 | 46.50 | 46.60 | 1,533,6691.53m |
| Friday, May 10, 2024Fri, May 10, 2024 | 48.00 | 49.45 | 47.75 | 48.90 | 776,068776.07k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 49.20 | 49.50 | 48.20 | 48.20 | 462,989462.99k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 50.70 | 51.10 | 47.55 | 48.70 | 1,062,3211.06m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 51.00 | 52.30 | 48.39 | 49.95 | 1,646,2711.65m |
| Friday, May 03, 2024Fri, May 03, 2024 | 49.20 | 51.10 | 49.05 | 50.30 | 695,209695.21k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 50.10 | 50.70 | 48.40 | 49.60 | 480,286480.29k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 50.80 | 52.20 | 48.75 | 49.70 | 1,198,9581.20m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.40 | 53.00 | 50.80 | 50.90 | 1,420,2051.42m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 52.00 | 55.00 | 50.00 | 52.00 | 1,155,5771.16m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 52.60 | 53.92 | 50.50 | 51.50 | 2,276,9612.28m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.60 | 52.70 | 50.40 | 51.90 | 1,468,9691.47m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.30 | 55.00 | 51.00 | 51.00 | 2,031,9152.03m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.50 | 55.00 | 49.85 | 52.20 | 6,914,3926.91m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 48.05 | 49.60 | 46.85 | 48.20 | 1,357,2661.36m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 46.20 | 47.77 | 46.10 | 47.30 | 2,532,0002.53m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.40 | 48.00 | 45.25 | 46.60 | 2,048,4542.05m |
