| Friday, May 17, 2024Fri, May 17, 2024 | 112.00 | 113.40 | 108.70 | 111.20 | 865,350865.35k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 108.60 | 111.20 | 108.60 | 111.20 | 400,013400.01k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 109.00 | 110.00 | 106.60 | 108.20 | 695,213695.21k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 106.00 | 108.40 | 105.20 | 108.40 | 628,691628.69k |
| Monday, May 13, 2024Mon, May 13, 2024 | 105.80 | 107.20 | 105.00 | 106.00 | 410,506410.51k |
| Friday, May 10, 2024Fri, May 10, 2024 | 107.20 | 108.00 | 104.40 | 105.40 | 380,269380.27k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 104.60 | 106.60 | 102.80 | 105.60 | 520,983520.98k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 102.20 | 104.00 | 100.20 | 102.20 | 763,802763.80k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 103.00 | 106.00 | 101.40 | 101.40 | 492,969492.97k |
| Friday, May 03, 2024Fri, May 03, 2024 | 102.00 | 106.20 | 101.20 | 105.20 | 783,105783.11k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 104.60 | 105.20 | 102.00 | 103.80 | 670,417670.42k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 100.40 | 104.60 | 100.40 | 102.80 | 587,322587.32k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.40 | 106.40 | 101.40 | 102.00 | 1,782,0621.78m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 101.00 | 104.60 | 101.00 | 104.00 | 631,829631.83k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 100.80 | 104.20 | 100.20 | 101.60 | 911,692911.69k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.50 | 104.00 | 98.75 | 101.80 | 1,271,3971.27m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.50 | 101.60 | 96.50 | 101.00 | 2,550,6752.55m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.00 | 95.80 | 92.60 | 94.60 | 1,254,2321.25m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 89.40 | 94.50 | 89.37 | 94.50 | 2,143,0382.14m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 88.50 | 90.30 | 86.40 | 90.30 | 344,787344.79k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 85.00 | 88.20 | 83.60 | 88.20 | 1,215,7941.22m |
