Menu Search
Equities

RHI Magnesita NV

RHIM:LSE

RHI Magnesita NV

Actions
Basic MaterialsChemicals
  • Price (GBX)3,555.00
  • Today's Change-60.00 / -1.66%
  • Shares traded8.39k
  • 1 Year change+63.37%
  • Beta1.8883
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20243,525.003,650.003,520.003,555.008,3858.39k
Thursday, May 16, 2024Thu, May 16, 20243,695.003,700.003,550.003,615.0024,70724.71k
Wednesday, May 15, 2024Wed, May 15, 20243,750.003,750.003,637.123,680.0019,13419.13k
Tuesday, May 14, 2024Tue, May 14, 20243,795.003,800.003,710.003,725.0010,27710.28k
Monday, May 13, 2024Mon, May 13, 20243,755.003,795.003,697.943,760.009,4419.44k
Friday, May 10, 2024Fri, May 10, 20243,820.003,820.003,725.003,735.0010,25910.26k
Thursday, May 09, 2024Thu, May 09, 20243,770.003,827.493,726.043,785.009,8939.89k
Wednesday, May 08, 2024Wed, May 08, 20243,735.003,775.003,655.003,765.0015,33015.33k
Tuesday, May 07, 2024Tue, May 07, 20243,605.003,775.003,605.003,735.0019,32019.32k
Friday, May 03, 2024Fri, May 03, 20243,690.003,730.003,490.003,555.0023,18323.18k
Thursday, May 02, 2024Thu, May 02, 20243,620.003,710.003,605.003,670.0018,67418.67k
Wednesday, May 01, 2024Wed, May 01, 20243,560.003,645.003,560.003,615.0010,46910.47k
Tuesday, April 30, 2024Tue, Apr 30, 20243,545.003,635.003,510.003,620.0020,60420.60k
Monday, April 29, 2024Mon, Apr 29, 20243,435.003,620.003,435.003,620.0012,01512.02k
Friday, April 26, 2024Fri, Apr 26, 20243,475.003,600.003,475.003,505.0011,41311.41k
Thursday, April 25, 2024Thu, Apr 25, 20243,545.003,655.003,510.003,510.0020,61720.62k
Wednesday, April 24, 2024Wed, Apr 24, 20243,375.003,630.003,375.003,630.0024,61124.61k
Tuesday, April 23, 2024Tue, Apr 23, 20243,280.003,465.003,280.003,465.0015,27715.28k
Monday, April 22, 2024Mon, Apr 22, 20243,200.003,355.003,170.003,355.0022,01122.01k
Friday, April 19, 2024Fri, Apr 19, 20243,225.003,305.003,220.003,255.006,6336.63k
Thursday, April 18, 2024Thu, Apr 18, 20243,245.003,340.003,245.003,325.005,2195.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.