Friday, May 17, 2024Fri, May 17, 2024 | 367.20 | 376.20 | 366.00 | 374.20 | 2,945,4422.95m |
Thursday, May 16, 2024Thu, May 16, 2024 | 369.20 | 380.00 | 365.60 | 369.40 | 13,552,76313.55m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 370.80 | 373.20 | 366.80 | 367.80 | 28,250,98428.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 366.00 | 373.60 | 365.60 | 370.00 | 4,142,1044.14m |
Monday, May 13, 2024Mon, May 13, 2024 | 363.00 | 371.00 | 361.00 | 366.80 | 5,488,1045.49m |
Friday, May 10, 2024Fri, May 10, 2024 | 361.00 | 364.80 | 357.60 | 363.00 | 6,472,0206.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 362.80 | 368.40 | 360.00 | 360.00 | 11,422,93011.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 359.60 | 367.00 | 356.20 | 362.00 | 24,127,49624.13m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 367.00 | 371.80 | 335.20 | 358.00 | 24,254,41724.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 360.80 | 363.80 | 354.20 | 361.60 | 5,832,2065.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 349.40 | 358.40 | 346.48 | 355.80 | 8,614,5748.61m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 347.80 | 356.00 | 343.60 | 354.20 | 9,496,5809.50m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 351.60 | 354.60 | 337.80 | 350.40 | 7,487,8387.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 342.00 | 352.20 | 338.50 | 351.60 | 25,513,34725.51m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 339.20 | 342.40 | 335.40 | 340.00 | 6,626,7846.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 344.80 | 347.80 | 323.40 | 340.00 | 22,548,32722.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 349.20 | 350.60 | 343.20 | 346.00 | 13,372,67313.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 353.20 | 360.38 | 346.40 | 349.80 | 15,605,09115.61m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 354.40 | 363.40 | 350.00 | 354.80 | 15,810,96615.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 393.20 | 398.20 | 340.00 | 358.60 | 35,679,85235.68m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 400.00 | 400.00 | 394.00 | 399.60 | 57,356,55957.36m |