Menu Search

Mexico

MXSE IPCLast 5 days
Last price67,247.79
DJ MexicoLast 5 days
Last price789.17
MXSE MexicoLast 5 days
Last price4,215.47
MXSE Indice IPC CompLast 5 days
Last price558.32
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0429
GBP		-0.0002 / -0.49%0.0041 / 10.50%
Today
0.0387Jul 01 20250.0437Jun 22 2026
MXNEUR0.0501
EUR		0.00001 / 0.02%0.005 / 11.17%
Today
0.045Jul 03 20250.0505Jun 22 2026
MXNUSD0.057
USD		0.00004 / 0.07%0.0039 / 7.26%
Today
0.0527Aug 01 20250.0585Feb 18 2026
MXNJPY9.26
JPY		0.003 / 0.03%1.63 / 21.31%
Today
7.62Jul 02 20259.34Jun 22 2026
MXNAUD0.0827
AUD		0.00004 / 0.05%0.0019 / 2.40%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.081
CAD		0.00004 / 0.05%0.0088 / 12.20%
Today
0.0721Jul 02 20250.0819Jun 19 2026
MXNCNY0.3869
CNY		-0.0001 / -0.03%0.006 / 1.59%
Today
0.3786Sep 02 20250.406Jan 29 2026
MXNCHF0.0461
CHF		-0.000006 / -0.01%0.004 / 9.53%
Today
0.042Jul 03 20250.0467Jun 22 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Gentera SAB de CVGENTERA*:MEX39.78
MXN		+1.88
+4.96%		2.35m
Genomma Lab Internacional SAB de CVLABB:MEX15.56
MXN		+0.530
+3.53%		4.03m
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX35.94
MXN		+1.09
+3.13%		1.01m
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX190.00
MXN		+5.43
+2.94%		4.87m
Qualitas Controladora SAB de CVQ*:MEX180.09
MXN		+4.86
+2.77%		635.65k
Regional SAB de CVRA:MEX136.84
MXN		+2.79
+2.08%		464.41k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX282.21
MXN		+4.44
+1.60%		297.85k
Cemex SAB de CVCEMEXCPO:MEX21.31
MXN		+0.31
+1.48%		29.71m
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX541.18
MXN		+6.87
+1.29%		273.20k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX446.84
MXN		+4.58
+1.04%		824.34k
Data delayed at least 15 minutes, as of Jul 01 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.