Menu Search

Mexico

MXSE IPCLast 5 days
Last price70,605.86
DJ MexicoLast 5 days
Last price790.42
MXSE MexicoLast 5 days
Last price4,449.57
MXSE Indice IPC CompLast 5 days
Last price586.74
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0397
GBP		-0.0005 / -1.20%-0.0015 / -3.58%
Today
0.0394Oct 30 20260.0439Sep 04 2026
MXNEUR0.0476
EUR		-0.0006 / -1.18%0.0006 / 1.32%
Today
0.0464Nov 05 20250.051Sep 04 2026
MXNUSD0.0532
USD		-0.0006 / -1.11%-0.0008 / -1.53%
Today
0.0528Oct 30 20260.0593Sep 04 2026
MXNJPY8.43
JPY		-0.0676 / -0.79%0.0967 / 1.16%
Today
8.15Nov 05 20259.44Sep 01 2026
MXNAUD0.0764
AUD		-0.0006 / -0.73%-0.0063 / -7.66%
Today
0.0751Oct 30 20260.085Jan 19 2026
MXNCAD0.0745
CAD		-0.0008 / -1.05%-0.0015 / -1.96%
Today
0.0738Oct 30 20260.0821Sep 04 2026
MXNCNY0.3551
CNY		-0.0027 / -0.77%-0.0299 / -7.77%
Today
0.3514Oct 30 20260.406Jan 29 2026
MXNCHF0.0437
CHF		-0.0004 / -0.89%-0.00001 / -0.03%
Today
0.0428Nov 14 20250.0482Sep 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX12.81
MXN		+0.81
+6.75%		2.98m
Grupo Bimbo, S.A.B. de C.V.BIMBOA:MEX68.63
MXN		+2.45
+3.70%		994.55k
Sigma Foods SAB de CVSIGMAFA:MEX20.19
MXN		+0.72
+3.70%		5.01m
Megacable Holdings SAB de CVMEGACPO:MEX57.50
MXN		+1.75
+3.14%		255.17k
Grupo Aeroportuario del Sureste SAB de CVASURB:MEX485.44
MXN		+14.35
+3.05%		171.54k
Kimberly-Clark de Mexico SAB de CVKIMBERA:MEX38.00
MXN		+1.11
+3.01%		2.86m
Gruma, S.A.B. de C.V.GRUMAB:MEX249.27
MXN		+6.14
+2.53%		131.84k
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX445.91
MXN		+10.45
+2.40%		358.52k
America Movil SAB de CVAMXB:MEX23.54
MXN		+0.50
+2.17%		8.94m
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.OMAB:MEX246.79
MXN		+5.04
+2.08%		376.74k
Data delayed at least 15 minutes, as of Nov 03 2026 16:42 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.