Menu Search

Mexico

MXSE IPCLast 5 days
Last price65,544.97
DJ MexicoLast 5 days
Last price780.20
MXSE MexicoLast 5 days
Last price4,100.88
MXSE Indice IPC CompLast 5 days
Last price544.37
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0428
GBP		-0.00008 / -0.19%0.0041 / 10.55%
Today
0.0384Jun 26 20250.0434May 15 2026
MXNEUR0.0497
EUR		0.00003 / 0.06%0.0037 / 8.00%
Today
0.045Jul 03 20250.0498Jun 05 2026
MXNUSD0.0574
USD		0.0001 / 0.19%0.0048 / 9.23%
Today
0.0517Jun 23 20250.0585Feb 18 2026
MXNJPY9.20
JPY		0.0282 / 0.31%1.60 / 21.12%
Today
7.50Jun 13 20259.26Jun 04 2026
MXNAUD0.0816
AUD		0.0003 / 0.40%0.001 / 1.24%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.08
CAD		0.0002 / 0.19%0.0081 / 11.22%
Today
0.0711Jun 23 20250.0805Jun 05 2026
MXNCNY0.3884
CNY		0.00005 / 0.01%0.0114 / 3.01%
Today
0.3708Jun 23 20250.406Jan 29 2026
MXNCHF0.0458
CHF		0.0001 / 0.23%0.0026 / 6.03%
Today
0.042Jul 03 20250.0458Jun 09 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Televisa SABTLEVISACPO:MEX9.75
MXN		+0.45
+4.84%		2.72m
America Movil SAB de CVAMXB:MEX22.13
MXN		+0.42
+1.93%		13.75m
Grupo Comercial Chedraui SAB de CVCHDRAUIB:MEX91.56
MXN		+1.18
+1.31%		1.11m
Genomma Lab Internacional SAB de CVLABB:MEX15.11
MXN		+0.18
+1.21%		2.78m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX396.85
MXN		+4.72
+1.20%		725.15k
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX269.67
MXN		+1.63
+0.61%		248.79k
Gruma SAB de CVGRUMAB:MEX292.12
MXN		+1.53
+0.53%		240.65k
Regional SAB de CVRA:MEX129.63
MXN		+0.62
+0.48%		353.89k
Grupo Financiero Inbursa SAB de CVGFINBURO:MEX42.05
MXN		+0.19
+0.45%		2.94m
El Puerto de Liverpool SAB de CVLIVEPOLC-1:MEX100.05
MXN		+0.270
+0.27%		1.49m
Data delayed at least 15 minutes, as of Jun 09 2026 20:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.