Menu Search

Mexico

MXSE IPCLast 5 days
Last price66,713.83
DJ MexicoLast 5 days
Last price787.13
MXSE MexicoLast 5 days
Last price4,179.21
MXSE Indice IPC CompLast 5 days
Last price554.03
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0429
GBP		-0.000002 / 0.00%0.0033 / 8.35%
Today
0.0391Aug 18 20250.0437Jun 22 2026
MXNEUR0.0503
EUR		-0.00005 / -0.10%0.0047 / 10.30%
Today
0.0454Aug 19 20250.0505Jun 22 2026
MXNUSD0.0574
USD		0.000006 / 0.01%0.0038 / 7.10%
Today
0.0527Aug 01 20250.0585Feb 18 2026
MXNJPY9.36
JPY		-0.0062 / -0.07%1.50 / 19.08%
Today
7.75Aug 04 20259.38Jul 21 2026
MXNAUD0.0821
AUD		0.00007 / 0.08%0.0003 / 0.38%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.081
CAD		-0.00003 / -0.04%0.008 / 11.01%
Today
0.0727Jul 23 20250.0819Jun 19 2026
MXNCNY0.389
CNY		0.0005 / 0.12%0.0042 / 1.09%
Today
0.3786Sep 02 20250.406Jan 29 2026
MXNCHF0.0467
CHF		-0.000009 / -0.02%0.0042 / 9.82%
Today
0.0424Jul 23 20250.0467Jul 21 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Mexico SAB de CVGMEXICOB:MEX209.54
MXN		+8.09
+4.02%		5.06m
Grupo Financiero Banorte SAB de CVGFNORTEO:MEX185.80
MXN		+5.80
+3.22%		5.71m
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX13.87
MXN		+0.37
+2.74%		2.84m
Gentera SAB de CVGENTERA*:MEX38.71
MXN		+0.540
+1.41%		3.57m
Arca Continental SAB de CVAC*:MEX204.26
MXN		+2.78
+1.38%		1.62m
Industrias Penoles SAB de CVOLES*:MEX796.51
MXN		+10.19
+1.30%		256.81k
Cemex SAB de CVCEMEXCPO:MEX22.07
MXN		+0.26
+1.19%		15.28m
Orbia Advance Corporation SAB de CVORBIA*:MEX23.43
MXN		+0.270
+1.17%		3.79m
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX279.74
MXN		+2.71
+0.98%		291.70k
Regional SAB de CVRA:MEX128.18
MXN		+0.99
+0.78%		505.51k
Data delayed at least 15 minutes, as of Jul 21 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.