Menu Search

Mexico

MXSE IPCLast 5 days
Last price63,536.96
DJ MexicoLast 5 days
Last price773.52
MXSE MexicoLast 5 days
Last price3,952.01
MXSE Indice IPC CompLast 5 days
Last price528.95
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0434
GBP		-0.00002 / -0.05%0.0031 / 7.57%
Today
0.0401Oct 17 20250.0439Sep 04 2026
MXNEUR0.0506
EUR		-0.00003 / -0.06%0.0043 / 9.38%
Today
0.046Sep 24 20250.051Sep 04 2026
MXNUSD0.058
USD		-0.00002 / -0.04%0.0037 / 6.81%
Today
0.0533Nov 05 20250.0593Sep 04 2026
MXNJPY9.13
JPY		-0.0005 / -0.01%1.09 / 13.62%
Today
7.96Oct 02 20259.44Sep 01 2026
MXNAUD0.0815
AUD		-0.00004 / -0.05%-0.0009 / -1.12%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0814
CAD		-0.00005 / -0.06%0.0065 / 8.72%
Today
0.0747Sep 22 20250.0821Sep 04 2026
MXNCNY0.3885
CNY		-0.0002 / -0.05%0.0019 / 0.48%
Today
0.3798Nov 05 20250.406Jan 29 2026
MXNCHF0.0476
CHF		-0.00003 / -0.06%0.0044 / 10.16%
Today
0.0424Oct 17 20250.0482Sep 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Controladora Vuela Compania de Aviacion SAB de CVVOLARA:MEX11.78
MXN		+0.47
+4.16%		3.72m
La Comer SAB de CVLACOMERUBC:MEX32.17
MXN		+1.12
+3.61%		657.39k
Grupo Comercial Chedraui SAB de CVCHDRAUIB:MEX86.89
MXN		+2.95
+3.51%		1.87m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX359.00
MXN		+9.95
+2.85%		1.55m
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.OMAB:MEX214.35
MXN		+5.39
+2.58%		449.31k
Regional SAB de CVRA:MEX140.64
MXN		+3.23
+2.35%		634.02k
Bolsa Mexicana de Valores SAB de CVBOLSAA:MEX39.15
MXN		+0.81
+2.11%		999.50k
Grupo Carso, S.A.B. de C.V.GCARSOA1:MEX132.42
MXN		+2.47
+1.90%		209.96k
Fomento Economico Mexicano SAB de CVFEMSAUBD:MEX206.55
MXN		+3.43
+1.69%		2.93m
Promotora y Operadora de Infraestructura SAB de CVPINFRA*:MEX262.63
MXN		+4.01
+1.55%		246.98k
Data delayed at least 15 minutes, as of Sep 21 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.