Menu Search

Mexico

MXSE IPCLast 5 days
Last price66,438.58
DJ MexicoLast 5 days
Last price805.20
MXSE MexicoLast 5 days
Last price4,128.07
MXSE Indice IPC CompLast 5 days
Last price551.94
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0432
GBP		0.00003 / 0.07%0.0034 / 8.41%
Today
0.0391Aug 18 20250.0437Jun 22 2026
MXNEUR0.0506
EUR		0.00003 / 0.06%0.0044 / 9.62%
Today
0.0454Aug 19 20250.0507Aug 07 2026
MXNUSD0.0584
USD		0.00002 / 0.03%0.0048 / 8.93%
Today
0.053Sep 02 20250.0585Feb 18 2026
MXNJPY9.29
JPY		-0.0088 / -0.10%1.35 / 16.99%
Today
7.80Aug 20 20259.40Jul 28 2026
MXNAUD0.0826
AUD		-0.00009 / -0.11%0.0004 / 0.44%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0813
CAD		-0.00002 / -0.02%0.0075 / 10.15%
Today
0.0731Aug 18 20250.0819Jun 19 2026
MXNCNY0.3937
CNY		0.0001 / 0.04%0.0086 / 2.22%
Today
0.3786Sep 02 20250.406Jan 29 2026
MXNCHF0.0473
CHF		0.000006 / 0.01%0.0038 / 8.63%
Today
0.0424Sep 09 20250.0473Aug 11 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
Grupo Televisa, S.A.B.TLEVISACPO:MEX10.01
MXN		+0.24
+2.46%		8.05m
El Puerto de Liverpool, S.A.B. de C.V.LIVEPOLC-1:MEX106.80
MXN		+2.21
+2.11%		50.86k
Grupo Financiero Inbursa, S.A.B. de C.V.GFINBURO:MEX44.08
MXN		+0.590
+1.36%		1.15m
Gentera, S.A.B. de C.V.GENTERA*:MEX41.36
MXN		+0.39
+0.95%		1.43m
Industrias Penoles SAB de CVOLES*:MEX893.72
MXN		+7.74
+0.87%		309.34k
Grupo Comercial Chedraui SAB de CVCHDRAUIB:MEX91.65
MXN		+0.530
+0.58%		376.74k
America Movil SAB de CVAMXB:MEX20.52
MXN		+0.11
+0.54%		27.04m
Grupo Bimbo SAB de CVBIMBOA:MEX61.52
MXN		+0.31
+0.51%		1.01m
Gruma, S.A.B. de C.V.GRUMAB:MEX255.42
MXN		+0.91
+0.36%		229.86k
GCC, S.A.B. de C.V.GCC*:MEX199.15
MXN		+0.22
+0.11%		153.58k
Data delayed at least 15 minutes, as of Aug 10 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.