Menu Search

United States

S&P 500Last 5 days
Last price5,275.70
Dow Jones Industrial AverageLast 5 days
Last price39,669.39
NASDAQ CompositeLast 5 days
Last price16,307.16
Bloomberg Commodity IndexLast 5 days
Last price102.36
NYSE CompLast 5 days
Last price18,245.65
FTSE All-World $Last 5 days
Last price522.67
Dow Jones Total Stock MarketLast 5 days
Last price52,003.74
FT Wilshire 5000 IndexLast 5 days
Last price52,523.34
MSCI International ACWI Net Index USLast 5 days
Last price431.17

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7557
GBP		0.0006 / 0.08%--
USDEUR0.8794
EUR		0.0021 / 0.24%--
USDJPY142.63
JPY		0.80 / 0.56%--
USDAUD1.58
AUD		0.0071 / 0.45%--
USDCAD1.39
CAD		0.0026 / 0.19%--
USDCNY7.30
CNY		-0.0018 / -0.02%--
USDCHF0.8177
CHF		0.0048 / 0.59%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
APA Corp (US)APA:NSQ15.37
USD		+0.48
+3.22%		8.02m
Abbott LaboratoriesABT:NYQ129.70
USD		+3.48
+2.76%		13.48m
Devon Energy CorpDVN:NYQ29.30
USD		+0.77
+2.70%		10.50m
Newmont CorporationNEM:NYQ55.95
USD		+1.37
+2.51%		18.28m
Diamondback Energy IncFANG:NSQ130.22
USD		+3.08
+2.42%		2.05m
Mosaic CoMOS:NYQ26.97
USD		+0.58
+2.20%		5.90m
Dollar Tree IncDLTR:NSQ73.21
USD		+1.41
+1.96%		4.63m
Align Technology IncALGN:NSQ167.18
USD		+3.03
+1.85%		1.53m
Prologis IncPLD:NYQ100.29
USD		+1.81
+1.84%		7.33m
Occidental Petroleum CorpOXY:NYQ38.45
USD		+0.65
+1.72%		11.40m
Data delayed at least 15 minutes, as of Apr 16 2025 21:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.