Menu Search

United States

S&P 500Last 5 days
Last price5,770.20
Dow Jones Industrial AverageLast 5 days
Last price42,801.72
NASDAQ CompositeLast 5 days
Last price18,196.22
Bloomberg Commodity IndexLast 5 days
Last price104.80
NYSE CompLast 5 days
Last price19,573.06
FTSE All-World $Last 5 days
Last price561.34
Dow Jones Total Stock MarketLast 5 days
Last price56,988.37
FT Wilshire 5000 IndexLast 5 days
Last price57,564.80
MSCI International ACWI Net Index USLast 5 days
Last price462.75

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7738
GBP		0.00 / 0.00%--
USDEUR0.9229
EUR		0.00 / 0.00%--
USDJPY148.03
JPY		0.03 / 0.02%--
USDAUD1.59
AUD		0.00 / 0.00%--
USDCAD1.44
CAD		0.00 / 0.00%--
USDCNY7.23
CNY		0.00 / 0.00%--
USDCHF0.8795
CHF		0.00 / 0.00%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Broadcom IncAVGO:NSQ194.96
USD		+15.51
+8.64%		74.53m
Skyworks Solutions IncSWKS:NSQ72.61
USD		+5.68
+8.49%		5.80m
Walgreens Boots Alliance IncWBA:NSQ11.39
USD		+0.79
+7.45%		104.36m
Dollar General CorpDG:NYQ81.84
USD		+5.60
+7.35%		7.38m
First Solar IncFSLR:NSQ139.13
USD		+8.00
+6.10%		3.46m
Akamai Technologies IncAKAM:NSQ87.52
USD		+4.71
+5.69%		4.50m
Palantir Technologies IncPLTR:NSQ84.91
USD		+4.45
+5.53%		105.38m
Monolithic Power Systems IncMPWR:NSQ596.79
USD		+31.09
+5.50%		782.35k
Axon Enterprise IncAXON:NSQ526.40
USD		+27.09
+5.43%		1.28m
Texas Pacific Land CorpTPL:NYQ1,374.74
USD		+69.76
+5.35%		137.87k
Data delayed at least 15 minutes, as of Mar 07 2025 21:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.