Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,488.20
ASX All OrdsLast 5 days
Last price8,709.70
S&P/ASX 20Last 5 days
Last price4,896.20
S&P/ASX 50Last 5 days
Last price8,287.40
S&P/ASX 100Last 5 days
Last price7,114.80
S&P/ASX 300Last 5 days
Last price8,423.80
S&P/ASX ResourcesLast 5 days
Last price7,622.90

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5299
GBP		-0.0009 / -0.16%0.0503 / 10.48%
Today
0.4751Jun 26 20250.5393May 15 2026
AUDEUR0.6119
EUR		-0.0007 / -0.11%0.0426 / 7.47%
Today
0.5503Oct 17 20250.6206May 13 2026
AUDUSD0.7099
USD		-0.001 / -0.15%0.0675 / 10.51%
Today
0.637Jun 23 20250.7277May 06 2026
AUDJPY112.83
JPY		-0.255 / -0.23%20.00 / 21.54%
Today
91.60May 23 2025114.73May 13 2026
AUDCAD0.9764
CAD		-0.0008 / -0.08%0.0825 / 9.22%
Today
0.8785Jun 23 20250.9958May 14 2026
AUDCNY4.83
CNY		-0.0112 / -0.23%0.1961 / 4.23%
Today
4.56Nov 25 20254.96May 06 2026
AUDCHF0.5606
CHF		-0.0005 / -0.08%0.0285 / 5.35%
Today
0.5074Oct 17 20250.5687May 13 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
TechnologyOne LtdTNE:ASX30.02
AUD		+2.22
+7.97%		1.35m
Alcoa CorpAAI:ASX89.41
AUD		+2.58
+2.97%		37.25k
SGH LtdSGH:ASX41.31
AUD		+1.11
+2.76%		800.60k
IGO LtdIGO:ASX8.46
AUD		+0.205
+2.48%		2.89m
Computershare LtdCPU:ASX33.90
AUD		+0.775
+2.34%		1.50m
Yancoal Australia LtdYAL:ASX6.99
AUD		+0.14
+2.04%		1.98m
Dalrymple Bay Infrastructure LtdDBI:ASX5.44
AUD		+0.105
+1.97%		987.10k
Resmed IncRMD:ASX29.27
AUD		+0.52
+1.81%		613.50k
Mineral Resources LtdMIN:ASX66.90
AUD		+1.16
+1.76%		496.46k
GQG Partners IncGQG:ASX1.59
AUD		+0.025
+1.60%		23.76m
Data delayed at least 15 minutes, as of May 20 2026 06:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.