Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,687.00
ASX All OrdsLast 5 days
Last price8,915.70
S&P/ASX 20Last 5 days
Last price5,021.50
S&P/ASX 50Last 5 days
Last price8,471.10
S&P/ASX 100Last 5 days
Last price7,263.30
S&P/ASX 300Last 5 days
Last price8,624.10
S&P/ASX ResourcesLast 5 days
Last price7,619.60

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5278
GBP		-0.0034 / -0.65%0.0517 / 10.85%
Today
0.4751Jun 26 20250.5351Mar 11 2026
AUDEUR0.6094
EUR		-0.0037 / -0.61%0.0487 / 8.69%
Today
0.5503Oct 17 20250.6202Mar 11 2026
AUDUSD0.7114
USD		-0.0067 / -0.94%0.073 / 11.43%
Today
0.6354Apr 30 20250.7221Apr 17 2026
AUDJPY114.10
JPY		-0.530 / -0.46%23.22 / 25.54%
Today
90.54Apr 29 2025114.71Apr 29 2026
AUDCAD0.9732
CAD		-0.0095 / -0.97%0.0901 / 10.20%
Today
0.8785Jun 23 20250.9869Apr 16 2026
AUDCNY4.86
CNY		-0.0461 / -0.94%0.2234 / 4.81%
Today
4.56Nov 25 20254.94Feb 12 2026
AUDCHF0.563
CHF		-0.0038 / -0.68%0.0371 / 7.04%
Today
0.5074Oct 17 20250.5672Apr 28 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Codan LtdCDA:ASX42.00
AUD		+5.62
+15.45%		715.48k
Lynas Rare Earths LtdLYC:ASX19.68
AUD		+0.97
+5.18%		4.56m
Nickel Industries LtdNIC:ASX1.06
AUD		+0.045
+4.43%		10.57m
Iluka Resources LtdILU:ASX8.03
AUD		+0.28
+3.61%		2.71m
New Hope Corporation LtdNHC:ASX5.43
AUD		+0.18
+3.43%		3.54m
Mesoblast LtdMSB:ASX2.22
AUD		+0.07
+3.26%		2.76m
Origin Energy LtdORG:ASX12.03
AUD		+0.37
+3.17%		5.53m
Predictive Discovery LtdPDI:ASX1.02
AUD		+0.03
+3.05%		1.92m
Yancoal Australia LtdYAL:ASX7.50
AUD		+0.22
+3.02%		5.67m
Whitehaven Coal LtdWHC:ASX8.23
AUD		+0.23
+2.88%		5.01m
Data delayed at least 15 minutes, as of Apr 29 2026 07:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.