Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,973.20
ASX All OrdsLast 5 days
Last price9,168.90
S&P/ASX 20Last 5 days
Last price5,237.00
S&P/ASX 50Last 5 days
Last price8,792.40
S&P/ASX 100Last 5 days
Last price7,523.10
S&P/ASX 300Last 5 days
Last price8,899.20
S&P/ASX ResourcesLast 5 days
Last price7,739.00

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5268
GBP		0.0009 / 0.16%0.0467 / 9.73%
Today
0.4626Apr 09 20250.5351Mar 11 2026
AUDEUR0.6048
EUR		0.0008 / 0.13%0.043 / 7.65%
Today
0.5385Apr 09 20250.6202Mar 11 2026
AUDUSD0.7077
USD		0.0032 / 0.46%0.0924 / 15.02%
Today
0.5912Apr 09 20250.7189Mar 11 2026
AUDJPY112.53
JPY		0.805 / 0.72%21.63 / 23.80%
Today
86.01Apr 09 2025113.98Mar 11 2026
AUDCAD0.978
CAD		0.0026 / 0.26%0.1114 / 12.85%
Today
0.8436Apr 09 20250.9801Apr 08 2026
AUDCNY4.83
CNY		0.0234 / 0.49%0.3122 / 6.90%
Today
4.34Apr 09 20254.94Feb 12 2026
AUDCHF0.5592
CHF		0.0017 / 0.30%0.0311 / 5.89%
Today
0.4996Apr 09 20250.5613Mar 19 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Bendigo and Adelaide Bank LtdBEN:ASX11.34
AUD		+0.88
+8.41%		5.67m
ASX LtdASX:ASX57.45
AUD		+3.57
+6.63%		1.40m
Karoon Energy LtdKAR:ASX1.98
AUD		+0.08
+4.22%		15.88m
Woodside Energy Group LtdWDS:ASX33.33
AUD		+1.27
+3.96%		6.63m
Ampol LtdALD:ASX33.23
AUD		+1.11
+3.46%		1.49m
Viva Energy Group LtdVEA:ASX2.50
AUD		+0.08
+3.31%		9.94m
Iluka Resources LtdILU:ASX7.44
AUD		+0.22
+3.05%		2.63m
Sims LtdSGM:ASX20.45
AUD		+0.58
+2.92%		998.48k
Charter Hall GroupCHC:ASX19.96
AUD		+0.49
+2.52%		1.76m
Bank of Queensland LtdBOQ:ASX7.40
AUD		+0.18
+2.49%		2.82m
Data delayed at least 15 minutes, as of Apr 09 2026 07:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.