Menu Search

India

NX 100 Index - NSELast 5 days
Last price23,766.10
S&P/CNX 500Last 5 days
Last price21,327.90
S&P CNX Nifty Index - NSELast 5 days
Last price23,114.50
S&P CNX Defty - NSELast 5 days
Last price8,558.30
CNX IT Index - NSELast 5 days
Last price29,199.60
CNX Nifty Junior Index - NSELast 5 days
Last price63,862.30

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.008
GBP		-0.00002 / -0.28%-0.0009 / -10.55%
Today
0.0078Jan 29 20260.0092Apr 07 2025
INREUR0.0092
EUR		-0.00005 / -0.54%-0.0014 / -13.40%
Today
0.009Jan 27 20260.0109Mar 27 2025
INRUSD0.0107
USD		-0.0001 / -0.94%-0.0009 / -7.96%
Today
0.0107Mar 20 20260.0119May 02 2025
INRJPY1.70
JPY		-0.0019 / -0.11%-0.0277 / -1.60%
Today
1.64Apr 22 20251.78Nov 20 2025
INRAUD0.0151
AUD		-0.00005 / -0.33%-0.0032 / -17.63%
Today
0.0151Mar 20 20260.0197Apr 07 2025
INRCAD0.0146
CAD		-0.0002 / -1.06%-0.002 / -11.83%
Today
0.0146Mar 20 20260.0168Apr 01 2025
INRCNY0.0734
CNY		-0.0009 / -1.15%-0.0105 / -12.56%
Today
0.0734Mar 20 20260.0868May 02 2025
INRCHF0.0084
CHF		-0.00007 / -0.78%-0.0018 / -17.59%
Today
0.0083Jan 29 20260.0104Mar 31 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Vodafone Idea LtdIDEA:NSI9.34
INR		+0.40
+4.47%		612.17m
Bharat Heavy Electricals LtdBHEL:NSI262.05
INR		+10.30
+4.09%		19.06m
Glenmark Pharmaceuticals LtdGLENMARK:NSI2,180.10
INR		+82.60
+3.94%		596.89k
Hindustan Petroleum Corp LtdHINDPETRO:NSI336.30
INR		+11.50
+3.54%		24.17m
Aurobindo Pharma LtdAUROPHARMA:NSI1,291.40
INR		+43.90
+3.52%		1.40m
JSW Steel LtdJSWSTEEL:NSI1,169.60
INR		+38.70
+3.42%		3.58m
Oracle Financial Services Software LtdOFSS:NSI6,580.00
INR		+211.50
+3.32%		200.33k
Tech Mahindra LtdTECHM:NSI1,384.80
INR		+44.20
+3.30%		3.40m
Tata Steel LtdTATASTEEL:NSI196.77
INR		+6.26
+3.29%		46.88m
Bank of India LtdBANKINDIA:NSI150.49
INR		+4.72
+3.24%		12.91m
Data delayed at least 15 minutes, as of Mar 20 2026 10:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.