Menu Search

India

NX 100 Index - NSELast 5 days
Last price25,106.10
S&P/CNX 500Last 5 days
Last price22,871.00
S&P CNX Nifty Index - NSELast 5 days
Last price24,177.65
S&P CNX Defty - NSELast 5 days
Last price8,831.20
CNX IT Index - NSELast 5 days
Last price29,245.25
CNX Nifty Junior Index - NSELast 5 days
Last price70,521.80

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0078
GBP		-0.000006 / -0.08%-0.0009 / -10.74%
Today
0.0078Apr 29 20260.009May 02 2025
INREUR0.009
EUR		-0.000004 / -0.04%-0.0013 / -12.45%
Today
0.009Apr 29 20260.0106May 12 2025
INRUSD0.0105
USD		-0.00004 / -0.35%-0.0012 / -10.25%
Today
0.0105Mar 30 20260.0119May 02 2025
INRJPY1.69
JPY		0.0018 / 0.10%0.0182 / 1.09%
Today
1.65Oct 02 20251.78Nov 20 2025
INRAUD0.0148
AUD		0.00007 / 0.48%-0.0036 / -19.57%
Today
0.0147Apr 29 20260.0186May 02 2025
INRCAD0.0144
CAD		-0.00006 / -0.39%-0.0018 / -11.25%
Today
0.0144Apr 28 20260.0165May 12 2025
INRCNY0.0721
CNY		-0.0003 / -0.35%-0.0133 / -15.58%
Today
0.072Apr 29 20260.0868May 02 2025
INRCHF0.0083
CHF		-0.000009 / -0.11%-0.0013 / -13.81%
Today
0.0083Apr 22 20260.01May 12 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Vedanta LtdVEDL:NSI773.60
INR		+34.30
+4.64%		54.74m
ITC LtdITC:NSI316.25
INR		+11.80
+3.88%		31.20m
Tech Mahindra LtdTECHM:NSI1,459.80
INR		+51.70
+3.67%		3.33m
Vodafone Idea LtdIDEA:NSI10.29
INR		+0.34
+3.42%		605.38m
Indusind Bank LtdINDUSINDBK:NSI913.75
INR		+28.20
+3.18%		3.49m
Maruti Suzuki India LtdMARUTI:NSI13,257.00
INR		+365.00
+2.83%		754.80k
Coal India LtdCOALINDIA:NSI479.90
INR		+12.90
+2.76%		18.06m
Reliance Industries LtdRELIANCE:NSI1,425.40
INR		+36.50
+2.63%		30.54m
Mahindra and Mahindra Financial Services LtdM&MFIN:NSI320.20
INR		+7.55
+2.41%		8.49m
Bharti Airtel LtdBHARTIARTL:NSI1,888.10
INR		+44.30
+2.40%		7.71m
Data delayed at least 15 minutes, as of Apr 29 2026 11:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.