Menu Search

New Zealand

NZX 50Last 5 days
Last price12,563.48
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,893.04

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4445
GBP		0.00 / 0.00%--
NZDEUR0.5277
EUR		0.00 / 0.00%--
NZDUSD0.6014
USD		0.00 / 0.00%--
NZDJPY87.11
JPY		0.00 / 0.00%--
NZDAUD0.9267
AUD		0.00 / 0.00%--
NZDCAD0.8233
CAD		0.00 / 0.00%--
NZDCNY4.32
CNY		0.00 / 0.00%--
NZDCHF0.4941
CHF		0.00 / 0.00%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Ryman Healthcare LtdRYM:NZC2.27
NZD		+0.09
+4.13%		1.34m
NZME LtdNZM:NZC1.19
NZD		+0.04
+3.48%		15.11k
Skellerup Holdings LtdSKL:NZC4.75
NZD		+0.14
+3.04%		106.07k
Meridian Energy LtdMEL:NZC5.86
NZD		+0.13
+2.27%		1.15m
Tourism Holdings LtdTHL:NZC1.38
NZD		+0.03
+2.22%		171.49k
Winton Land LtdWIN:NZC2.10
NZD		+0.04
+1.94%		1.02k
South Port New Zealand LtdSPN:NZC6.10
NZD		+0.10
+1.67%		2.39k
Sanford LtdSAN:NZC5.50
NZD		+0.09
+1.66%		46.93k
Freightways Group LtdFRW:NZC11.07
NZD		+0.17
+1.56%		98.02k
SKY Network Television LtdSKT:NZC2.81
NZD		+0.04
+1.44%		34.28k
Data delayed at least 15 minutes, as of Jun 06 2025 06:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.