Menu Search

New Zealand

NZX 50Last 5 days
Last price13,378.12
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,911.96

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4342
GBP		0.0002 / 0.05%--
NZDEUR0.4945
EUR		0.0001 / 0.02%--
NZDUSD0.5801
USD		-0.0004 / -0.07%--
NZDJPY90.42
JPY		-0.03 / -0.03%--
NZDAUD0.8729
AUD		0.0004 / 0.05%--
NZDCAD0.7988
CAD		-0.0005 / -0.06%--
NZDCNY4.09
CNY		-0.0021 / -0.05%--
NZDCHF0.4621
CHF		0.0001 / 0.02%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Green Cross Health LtdGXH:NZC1.10
NZD		+0.05
+4.76%		12.09k
Seeka LtdSEK:NZC4.70
NZD		+0.20
+4.44%		30.27k
Ikegps Group LtdIKE:NZC1.09
NZD		+0.045
+4.33%		10.28k
PGG Wrightson LtdPGW:NZC2.25
NZD		+0.08
+3.69%		53.16k
NZME LtdNZM:NZC1.20
NZD		+0.02
+1.69%		22.21k
Spark New Zealand LtdSPK:NZC2.28
NZD		+0.025
+1.11%		562.71k
SKY Network Television LtdSKT:NZC3.42
NZD		+0.03
+0.88%		27.77k
NZX LtdNZX:NZC1.50
NZD		+0.01
+0.67%		36.59k
Delegat Group LtdDGL:NZC4.58
NZD		+0.03
+0.66%		6.04k
Fisher & Paykel Healthcare Corporation LtdFPH:NZC37.68
NZD		+0.24
+0.64%		208.22k
Data delayed at least 15 minutes, as of Dec 15 2025 01:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.