Menu Search

New Zealand

NZX 50Last 5 days
Last price13,720.26
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,991.94

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4184
GBP		-0.0005 / -0.12%-0.016 / -3.67%
Today
0.4181Nov 03 20260.4524Oct 29 2026
NZDEUR0.5019
EUR		-0.0001 / -0.03%0.0065 / 1.31%
Today
0.4833Nov 25 20250.5144Jul 21 2026
NZDUSD0.5614
USD		-0.0002 / -0.04%-0.0093 / -1.63%
Today
0.5563Oct 14 20260.6092Jan 29 2026
NZDJPY88.98
JPY		0.270 / 0.30%0.97 / 1.10%
Today
85.85Nov 07 202595.42Jul 21 2026
NZDAUD0.8042
AUD		0.0017 / 0.21%-0.0687 / -7.87%
Today
0.793Oct 29 20260.877Nov 27 2025
NZDCAD0.7853
CAD		-0.0002 / -0.03%-0.0169 / -2.11%
Today
0.7837Nov 03 20260.8447Oct 29 2026
NZDCNY3.75
CNY		0.0119 / 0.32%-0.318 / -7.83%
Today
3.72Oct 29 20264.23Jan 29 2026
NZDCHF0.4609
CHF		0.0011 / 0.24%-0.0002 / -0.05%
Today
0.447Nov 14 20250.4993Oct 29 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
NZX LtdNZX:NZC1.52
NZD		+0.06
+4.11%		322.25k
Ryman Healthcare LtdRYM:NZC1.84
NZD		+0.05
+2.80%		742.06k
Fletcher Building LimitedFBU:NZC3.54
NZD		+0.09
+2.61%		1.10m
Serko LtdSKO:NZC1.24
NZD		+0.03
+2.48%		43.93k
Westpac Banking CorpWBC:NZC46.60
NZD		+1.10
+2.42%		8.20k
Briscoe Group LtdBGP:NZC4.20
NZD		+0.09
+2.19%		20.41k
Chorus LimitedCNU:NZC8.19
NZD		+0.16
+1.99%		277.95k
Vital Healthcare Property TrustVHP:NZC1.82
NZD		+0.03
+1.68%		731.29k
Scott Technology LtdSCT:NZC2.56
NZD		+0.04
+1.59%		12.48k
Infratil LtdIFT:NZC12.62
NZD		+0.18
+1.45%		520.44k
Data delayed at least 15 minutes, as of Nov 03 2026 04:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.