Menu Search

New Zealand

NZX 50Last 5 days
Last price13,141.54
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,907.66

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4342
GBP		-0.0005 / -0.12%--
NZDEUR0.4973
EUR		-0.0013 / -0.26%--
NZDUSD0.5869
USD		0.0012 / 0.20%--
NZDJPY86.70
JPY		0.05 / 0.06%--
NZDAUD0.8891
AUD		0.0013 / 0.15%--
NZDCAD0.8112
CAD		0.0041 / 0.51%--
NZDCNY4.18
CNY		0.0079 / 0.19%--
NZDCHF0.4649
CHF		-0.0009 / -0.19%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Mercury Nz LtdMCY:NZC6.68
NZD		+0.19
+2.93%		251.88k
Vital Healthcare Property TrustVHP:NZC2.24
NZD		+0.06
+2.75%		955.62k
Sanford LtdSAN:NZC5.75
NZD		+0.150
+2.68%		10.95k
Restaurant Brands New Zealand LtdRBD:NZC2.90
NZD		+0.07
+2.47%		24.84k
South Port New Zealand LtdSPN:NZC8.10
NZD		+0.19
+2.40%		273.00
Scott Technology LtdSCT:NZC2.45
NZD		+0.05
+2.08%		8.82k
Investore Property LtdIPL:NZC1.16
NZD		+0.02
+1.75%		109.32k
Spark New Zealand LtdSPK:NZC2.37
NZD		+0.04
+1.72%		1.99m
Vector LtdVCT:NZC4.60
NZD		+0.07
+1.55%		201.39k
Hallenstein Glasson Holdings LtdHLG:NZC8.89
NZD		+0.13
+1.48%		6.63k
Data delayed at least 15 minutes, as of Sep 22 2025 05:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.