Menu Search

New Zealand

NZX 50Last 5 days
Last price13,722.69
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,998.08

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4239
GBP		0.0005 / 0.12%-0.0053 / -1.23%
Today
0.4222Oct 13 20260.4463Feb 27 2026
NZDEUR0.5018
EUR		0.0007 / 0.14%0.0093 / 1.89%
Today
0.4833Nov 25 20250.5144Jul 21 2026
NZDUSD0.5623
USD		0.0011 / 0.20%-0.0093 / -1.64%
Today
0.5578Oct 05 20260.6092Jan 29 2026
NZDJPY89.10
JPY		0.255 / 0.29%2.30 / 2.65%
Today
85.31Oct 17 202595.42Jul 21 2026
NZDAUD0.8043
AUD		0.0007 / 0.08%-0.077 / -8.74%
Today
0.8001Sep 22 20260.8866Oct 17 2025
NZDCAD0.7989
CAD		0.0009 / 0.11%-0.0048 / -0.60%
Today
0.7856Nov 19 20250.8294Aug 05 2026
NZDCNY3.76
CNY		0.0068 / 0.18%-0.3177 / -7.78%
Today
3.73Oct 13 20264.23Jan 29 2026
NZDCHF0.4681
CHF		0.0018 / 0.38%0.0076 / 1.66%
Today
0.447Nov 14 20250.4802Aug 17 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Pgg Wrightson LtdPGW:NZC2.15
NZD		+0.08
+3.86%		10.63k
Vector LtdVCT:NZC4.75
NZD		+0.14
+3.04%		67.28k
NZX LtdNZX:NZC1.48
NZD		+0.03
+2.07%		150.28k
Hallenstein Glasson Holdings LtdHLG:NZC15.00
NZD		+0.26
+1.76%		24.41k
Genesis Energy LtdGNE:NZC2.45
NZD		+0.04
+1.66%		99.45k
Tower LtdTWR:NZC2.09
NZD		+0.03
+1.46%		75.31k
Ryman Healthcare LtdRYM:NZC1.81
NZD		+0.0225
+1.26%		354.08k
EROAD LtdERD:NZC1.03
NZD		+0.01
+0.98%		46.05k
Stride Property LtdSPG:NZC1.06
NZD		+0.01
+0.95%		112.93k
Vulcan Steel LtdVSL:NZC6.56
NZD		+0.06
+0.92%		75.00
Data delayed at least 15 minutes, as of Oct 13 2026 23:40 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.