Menu Search

New Zealand

NZX 50Last 5 days
Last price13,518.48
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,946.59

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4274
GBP		0.0001 / 0.04%-0.0191 / -4.28%
Today
0.4244Nov 25 20250.4487Jul 28 2025
NZDEUR0.4988
EUR		0.0003 / 0.05%-0.0172 / -3.33%
Today
0.4833Nov 25 20250.5185Jul 31 2025
NZDUSD0.5677
USD		0.0005 / 0.09%-0.0414 / -6.79%
Today
0.5578Nov 21 20250.6106Jul 02 2025
NZDJPY92.27
JPY		0.05 / 0.05%4.76 / 5.44%
Today
85.31Oct 17 202595.42Jun 01 2026
NZDAUD0.8235
AUD		0.0007 / 0.09%-0.1013 / -10.95%
Today
0.8131May 27 20260.9278Jul 02 2025
NZDCAD0.8071
CAD		0.0011 / 0.14%-0.0252 / -3.02%
Today
0.7856Nov 19 20250.8331Jul 02 2025
NZDCNY3.85
CNY		0.0007 / 0.02%-0.5084 / -11.65%
Today
3.83Jun 26 20264.38Jul 02 2025
NZDCHF0.4593
CHF		0.0004 / 0.08%-0.0232 / -4.81%
Today
0.447Nov 14 20250.4836Jul 01 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
AFT Pharmaceuticals LtdAFT:NZC3.74
NZD		+0.08
+2.19%		10.47k
Westpac Banking CorpWBC:NZC42.88
NZD		+0.91
+2.17%		4.65k
Briscoe Group LtdBGP:NZC4.62
NZD		+0.065
+1.43%		5.73k
ANZ Group Holdings LtdANZ:NZC42.09
NZD		+0.52
+1.25%		2.28k
Turners Automotive Group LtdTRA:NZC8.38
NZD		+0.08
+0.96%		181.56k
Pgg Wrightson LtdPGW:NZC2.25
NZD		+0.02
+0.90%		9.83k
Stride Property LtdSPG:NZC1.15
NZD		+0.01
+0.88%		121.23k
Skellerup Holdings LtdSKL:NZC6.62
NZD		+0.04
+0.61%		24.72k
Investore Property LtdIPL:NZC1.05
NZD		+0.005
+0.48%		23.45k
SKY Network Television LtdSKT:NZC3.31
NZD		+0.015
+0.46%		28.20k
Data delayed at least 15 minutes, as of Jul 02 2026 03:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.