Menu Search

New Zealand

NZX 50Last 5 days
Last price13,786.90
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price2,006.82

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4354
GBP		-0.0012 / -0.27%-0.0004 / -0.09%
Today
0.4241Jul 09 20260.4463Feb 27 2026
NZDEUR0.5084
EUR		-0.0008 / -0.16%0.0044 / 0.86%
Today
0.4833Nov 25 20250.5144Jul 21 2026
NZDUSD0.5894
USD		-0.0021 / -0.36%-0.0009 / -0.15%
Today
0.5578Nov 21 20250.6092Jan 29 2026
NZDJPY94.37
JPY		-0.12 / -0.13%7.49 / 8.62%
Today
85.31Oct 17 202595.42Jul 21 2026
NZDAUD0.8249
AUD		-0.0005 / -0.06%-0.0759 / -8.43%
Today
0.8131May 27 20260.903Sep 01 2025
NZDCAD0.8176
CAD		-0.002 / -0.24%0.0059 / 0.73%
Today
0.7856Nov 19 20250.8294Aug 05 2026
NZDCNY3.96
CNY		-0.0129 / -0.33%-0.2514 / -5.97%
Today
3.83Jun 26 20264.27Sep 17 2025
NZDCHF0.4773
CHF		-0.0009 / -0.19%0.0047 / 0.99%
Today
0.447Nov 14 20250.4802Aug 17 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Vulcan Steel LtdVSL:NZC6.63
NZD		+0.19
+2.95%		12.00
Scott Technology LtdSCT:NZC2.91
NZD		+0.08
+2.83%		11.50k
SKY Network Television LtdSKT:NZC3.74
NZD		+0.09
+2.47%		321.44k
Spark New Zealand LimitedSPK:NZC2.18
NZD		+0.04
+1.87%		5.21m
Tourism Holdings LtdTHL:NZC2.75
NZD		+0.05
+1.85%		1.29m
NZX LtdNZX:NZC1.47
NZD		+0.025
+1.74%		114.72k
Channel Infrastructure NZ LtdCHI:NZC3.43
NZD		+0.05
+1.48%		330.08k
Serko LtdSKO:NZC1.47
NZD		+0.02
+1.38%		16.30k
Genesis Energy LtdGNE:NZC2.68
NZD		+0.03
+1.13%		390.29k
Millennium & Copthorne Hotels New Zealand LtdMCK:NZC3.20
NZD		+0.03
+0.95%		52.00
Data delayed at least 15 minutes, as of Sep 01 2026 05:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.