Menu Search

New Zealand

NZX 50Last 5 days
Last price13,394.35
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,922.60

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4393
GBP		-0.0008 / -0.18%--
NZDEUR0.5073
EUR		-0.0004 / -0.08%--
NZDUSD0.6045
USD		-0.0033 / -0.54%--
NZDJPY93.06
JPY		0.01 / 0.01%--
NZDAUD0.8639
AUD		0.002 / 0.23%--
NZDCAD0.8173
CAD		-0.0026 / -0.32%--
NZDCNY4.20
CNY		-0.0222 / -0.53%--
NZDCHF0.4648
CHF		0.0004 / 0.09%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Summerset Group Holdings LtdSUM:NZC11.82
NZD		+0.49
+4.32%		150.78k
Scales Corporation LtdSCL:NZC5.81
NZD		+0.18
+3.20%		95.80k
Colonial Motor Company LtdCMO:NZC8.37
NZD		+0.20
+2.45%		1.06k
Vital Healthcare Property TrustVHP:NZC1.98
NZD		+0.035
+1.80%		456.34k
Property for Industry LtdPFI:NZC2.27
NZD		+0.04
+1.79%		184.99k
Channel Infrastructure NZ LtdCHI:NZC2.94
NZD		+0.05
+1.73%		586.72k
T&G Global LtdTGG:NZC2.40
NZD		+0.04
+1.69%		8.11k
Auckland International Airport LtdAIA:NZC8.25
NZD		+0.12
+1.48%		663.67k
Infratil LtdIFT:NZC11.03
NZD		+0.150
+1.38%		255.56k
Westpac Banking CorpWBC:NZC45.34
NZD		+0.45
+1.00%		21.01k
Data delayed at least 15 minutes, as of Jan 30 2026 03:44 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.