Menu Search

China

Shanghai CompositeLast 5 days
Last price3,608.10
FTSE Xinhua 200Last 5 days
Last price10,001.78
Shanghai 180 A Share IndexLast 5 days
Last price8,997.72
Shanghai 50 A Share IndexLast 5 days
Last price2,768.27
Shanghai A Share IndexLast 5 days
Last price3,783.02
Shanghai B Share IndexLast 5 days
Last price280.74

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1118
GBP		-0.0004 / -0.37%0.0049 / 4.59%
Today
0.1037Jan 27 20260.1137Oct 14 2026
CNYEUR0.134
EUR		-0.0004 / -0.30%0.0122 / 9.97%
Today
0.119Jan 27 20260.1352Oct 29 2026
CNYUSD0.1499
USD		-0.0005 / -0.35%0.0095 / 6.74%
Today
0.1402Nov 05 20250.1505Nov 02 2026
CNYJPY23.76
JPY		-0.0002 / 0.00%2.10 / 9.70%
Today
21.45Nov 05 202524.23Jul 30 2026
CNYAUD0.2148
AUD		-0.0001 / -0.05%0.00 / 0.00%
Today
0.2017May 06 20260.2193Nov 25 2025
CNYCAD0.2098
CAD		-0.0005 / -0.26%0.0125 / 6.31%
Today
0.194Jan 30 20260.2136Oct 14 2026
CNYCHF0.1231
CHF		-0.00006 / -0.05%0.0096 / 8.47%
Today
0.1093Jan 27 20260.1254Oct 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
China CSSC Holdings Ltd600150:SHH35.30
CNY		+1.19
+3.49%		96.78m
Kweichow Moutai Co., Ltd.600519:SHH1,480.00
CNY		+40.90
+2.84%		7.41m
Ping An Insurance (Group) Company of China, Ltd.601318:SHH54.59
CNY		+1.47
+2.77%		114.24m
Zijin Mining Group Co Ltd601899:SHH27.45
CNY		+0.61
+2.27%		265.29m
Semiconductor Manufacturing International Corp688981:SHH102.11
CNY		+2.11
+2.11%		51.93m
Wanhua Chemical Group Co Ltd600309:SHH71.75
CNY		+1.43
+2.03%		29.09m
CITIC Securities Company Limited600030:SHH26.05
CNY		+0.49
+1.92%		159.13m
Industrial Bank Co., Ltd.601166:SHH19.93
CNY		+0.33
+1.68%		172.52m
Jiangsu Hengrui Pharmaceuticals Co Ltd600276:SHH49.31
CNY		+0.62
+1.27%		68.32m
China Yangtze Power Co Ltd600900:SHH29.86
CNY		+0.36
+1.22%		139.36m
Data delayed at least 15 minutes, as of Nov 03 2026 07:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.