Menu Search

Germany

Xetra DAXLast 5 days
Last price24,433.06
M-DaxLast 5 days
Last price31,642.54
TecDAX Performance IndexLast 5 days
Last price4,005.67
SDAX Perfomance IndexLast 5 days
Last price18,024.89

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8627
GBP		-0.002 / -0.23%0.0198 / 2.34%
Today
0.8411Jun 09 20250.8865Nov 14 2025
EURUSD1.15
USD		0.0008 / 0.07%0.0121 / 1.06%
Today
1.14Jun 10 20251.21Jan 27 2026
EURJPY185.12
JPY		0.36 / 0.19%19.95 / 12.08%
Today
164.51Jun 09 2025187.93Apr 17 2026
EURAUD1.64
AUD		0.005 / 0.30%-0.1106 / -6.31%
Today
1.61May 13 20261.82Oct 17 2025
EURCAD1.61
CAD		0.0005 / 0.03%0.045 / 2.87%
Today
1.56Jun 09 20251.65Oct 17 2025
EURCNY7.82
CNY		-0.0065 / -0.08%-0.3844 / -4.69%
Today
7.78Jun 08 20268.47Jul 01 2025
EURCHF0.9214
CHF		0.0013 / 0.15%-0.0174 / -1.85%
Today
0.8969Mar 09 20260.9448Aug 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Germany in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Xetra DAX with the highest percent gain over one day.
ListingLastChangeVolume
Symrise AGSYX:GER81.22
EUR		+5.44
+7.18%		701.09k
Henkel AG & Co KGaAHEN3:GER68.32
EUR		+1.90
+2.86%		478.02k
Beiersdorf AGBEIX:GER70.54
EUR		+1.70
+2.47%		392.17k
Siemens Healthineers AGSHLX:GER35.09
EUR		+0.72
+2.09%		989.06k
Zalando SEZALX:GER24.50
EUR		+0.49
+2.04%		1.52m
Fresenius Medical Care AGFMEX:GER38.63
EUR		+0.67
+1.77%		806.10k
Adidas AGADSX.N:GER167.35
EUR		+2.80
+1.70%		630.17k
Muenchener Rueckversicherungs-Gesellschaft in Muenchen AGMUVX.N:GER456.20
EUR		+7.30
+1.63%		323.49k
Commerzbank AGCBKX:GER36.97
EUR		+0.57
+1.57%		3.08m
Hannover Rueck SEHNRX.N:GER228.20
EUR		+3.00
+1.33%		146.81k
Data delayed at least 15 minutes, as of Jun 09 2026 16:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.